| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.18 |
-.07 |
3.25 |
3.17 |
57,000.00 |
Arif Habib |
244.00 |
-3.00 |
246.75 |
238.25 |
136,000.00 |
Arif Habib Sec. |
169.70 |
-.10 |
171.40 |
165.10 |
8,116,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.40 |
-1.10 |
27.40 |
27.08 |
4,000.00 |
Dawood Equities |
20.88 |
-.12 |
20.99 |
20.15 |
137,500.00 |
Escorts Bank |
12.80 |
.05 |
12.80 |
11.75 |
8,500.00 |
F. Nat.Equities |
77.20 |
-.25 |
77.20 |
73.58 |
22,500.00 |
IGI Inv.Bank |
8.99 |
-.26 |
9.15 |
8.61 |
72,000.00 |
Invest & Fin.Sec |
23.00 |
-.50 |
23.40 |
22.56 |
79,500.00 |
Investec Sec. |
3.13 |
-.07 |
3.19 |
2.80 |
57,500.00 |
Ist.Capital Sec. |
68.00 |
.02 |
70.00 |
67.10 |
250,400.00 |
Ist.Dawood Bank |
62.90 |
.90 |
62.90 |
62.90 |
500.00 |
J.O.V.& CO. |
63.46 |
3.02 |
63.46 |
61.11 |
1,473,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
543.85 |
-6.20 |
548.80 |
533.50 |
1,160,600.00 |
JS Global Cap. |
319.00 |
-14.00 |
337.00 |
317.60 |
8,700.00 |
JS Investment |
106.00 |
-.51 |
108.00 |
104.10 |
478,600.00 |
Network Mic Bank |
6.99 |
-.01 |
7.40 |
6.99 |
1,500.00 |
Orix Bank |
6.17 |
.32 |
6.30 |
5.60 |
219,500.00 |
P.D.G.House |
4.51 |
-.04 |
4.51 |
4.51 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.59 |
-.41 |
59.90 |
56.55 |
2,420,500.00 |
Sec. Inv. Bank |
9.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
