Company

Close

Change

High

Low

Volume

Adamjee Ins

275.27

-14.48

289.00

275.27

2,618,700.00

American Life

41.75

-2.19

41.75

41.75

1,000.00

Asia Ins

16.25

.00

.00

.00

.00

Ask.Gen.Ins

40.80

-.80

41.48

39.56

4,400.00

Atlas Ins

92.90

2.90

92.90

92.90

500.00

Central Ins

161.00

-.05

161.00

158.00

2,400.00

Century Ins

40.25

1.20

40.25

37.53

45,000.00

Cres.Star Ins.

13.90

.00

.00

.00

.00

Dadabhoy Ins.

2.00

-1.00

2.00

2.00

2,000.00

Delta Ins.

8.00

.00

.00

.00

.00

East West Ins

237.70

.00

237.70

237.70

1,500.00

EFU General Ins

444.00

14.10

445.00

409.00

992,200.00

EFU Life Assur

427.50

-22.50

445.00

427.50

88,300.00

Habib Ins

65.88

3.13

65.88

60.50

2,000.00

Hallmark Ins

25.95

.00

.00

.00

.00

IGI Ins

215.01

-5.99

220.90

210.10

5,500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

23.70

.20

23.70

23.70

1,000.00

New Jub. Life

60.00

-2.40

62.00

59.28

25,500.00

New Jubilee Ins.

178.00

.00

.00

.00

.00

Pak Gen.Ins

12.34

.14

12.34

12.34

500.00

Pak ReIns

97.50

3.49

98.71

90.00

2,868,900.00

PICIC Ins

18.85

-.95

19.40

18.85

2,500.00

Platinum Ins

10.00

.00

.00

.00

.00

Premier Ins

32.68

.26

32.98

31.00

19,000.00

Progressive Ins.

6.90

.05

6.94

6.10

16,500.00

Reliance Ins

19.25

-.75

19.50

19.25

5,500.00

Shaheen Ins

59.95

2.85

59.95

57.35

23,000.00

Silver Star Ins.

34.49

-.01

34.49

33.51

10,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.95

.00

.00

.00

.00

United Ins

21.45

.00

.00

.00

.00

Universal Ins

20.90

.00

.00

.00

.00