| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
74.50 |
-2.26 |
77.20 |
73.81 |
8,249.00 |
ENGRO June |
296.95 |
.35 |
301.50 |
291.10 |
4,296.00 |
FFBL June |
35.15 |
-.75 |
35.65 |
35.11 |
1,448.00 |
HUBC June |
30.34 |
-.16 |
30.65 |
30.05 |
200.00 |
MCB June |
297.00 |
5.11 |
301.00 |
282.10 |
196,978.00 |
NBP June |
173.45 |
7.45 |
174.30 |
163.75 |
8,169.00 |
OGDC June |
130.40 |
1.10 |
130.90 |
128.30 |
5,778.00 |
POL June |
396.01 |
2.01 |
398.50 |
388.00 |
2,409.00 |
PPL June |
268.50 |
1.35 |
271.70 |
265.00 |
1,449.00 |
PSO June |
443.20 |
-22.90 |
463.45 |
443.20 |
2,521.00 |
SNGP June |
48.40 |
-.60 |
48.99 |
47.65 |
511.00 |
SSGC June |
25.75 |
-.70 |
26.60 |
25.52 |
70.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
