| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.10 |
-.40 |
28.11 |
28.00 |
2,400.00 |
Allied Bank |
89.00 |
.65 |
90.00 |
85.00 |
165,900.00 |
Arif Habib Bank |
20.17 |
.57 |
20.30 |
19.10 |
2,499,000.00 |
Askari Bank |
40.25 |
.70 |
41.10 |
38.25 |
2,427,700.00 |
Atlas Bank |
10.70 |
-.05 |
10.75 |
10.40 |
15,500.00 |
Bank Al-Falah |
45.76 |
-.75 |
46.75 |
44.85 |
7,546,300.00 |
Bank AL-Habib |
46.60 |
-1.30 |
47.90 |
46.40 |
43,200.00 |
Bank of Khyber |
12.50 |
.12 |
12.50 |
11.56 |
94,000.00 |
Bank of Punjab |
32.35 |
-1.66 |
33.80 |
32.31 |
7,133,600.00 |
Bankislami Pak |
14.75 |
.25 |
15.50 |
13.75 |
2,525,500.00 |
Cres. Comm.Bank |
12.25 |
.27 |
12.50 |
11.42 |
163,500.00 |
Faysal Bank |
37.00 |
.30 |
37.20 |
35.50 |
98,200.00 |
Habib Bank |
202.90 |
-3.60 |
206.50 |
199.00 |
350,300.00 |
Habib Metro Bank |
43.84 |
-.65 |
44.49 |
42.50 |
97,400.00 |
JS Bank |
15.40 |
-.10 |
15.65 |
15.01 |
805,500.00 |
KASB Bank |
19.00 |
.01 |
19.00 |
18.00 |
15,500.00 |
MCB Bank |
297.00 |
6.77 |
301.00 |
277.00 |
6,786,800.00 |
Meezan Bank |
32.50 |
-.90 |
33.00 |
31.90 |
244,000.00 |
Mybank |
19.50 |
-.24 |
19.50 |
18.74 |
32,000.00 |
National Bank |
172.00 |
5.75 |
174.25 |
162.50 |
4,389,300.00 |
NIB Bank |
12.91 |
.01 |
13.17 |
12.41 |
7,265,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.15 |
-.85 |
15.00 |
14.00 |
538,000.00 |
Soneri Bank |
27.50 |
-.25 |
27.87 |
26.56 |
84,400.00 |
Stand.Chart.Bank |
27.40 |
-.34 |
27.44 |
26.50 |
25,200.00 |
United Bank |
104.99 |
-.57 |
107.50 |
101.00 |
2,190,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
