| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.45 |
-.25 |
16.50 |
16.45 |
2,500.00 |
Berger Paints |
91.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
36.31 |
1.72 |
36.31 |
36.31 |
2,900.00 |
BoC (Pak) |
227.00 |
-1.00 |
227.00 |
223.00 |
5,300.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
227.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
625.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.50 |
.50 |
20.50 |
20.50 |
500.00 |
ICI Pakistan |
171.90 |
-2.81 |
176.00 |
168.25 |
82,500.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.80 |
-.10 |
4.00 |
3.70 |
1,243,000.00 |
Nimir Resins |
8.75 |
.20 |
8.75 |
8.60 |
70,500.00 |
Pak Gum & Chemic |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.80 |
.11 |
4.81 |
4.55 |
681,000.00 |
Shaffi Chemical |
7.50 |
-.85 |
7.50 |
7.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
274.90 |
-5.00 |
279.00 |
273.00 |
4,700.00 |
Sitara Peroxide |
56.20 |
.04 |
57.20 |
55.25 |
1,486,500.00 |
Wah-Noble |
63.20 |
.95 |
63.50 |
63.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
