| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.35 |
-.15 |
13.69 |
13.00 |
345,000.00 |
Attock Cement |
80.90 |
1.89 |
80.90 |
76.00 |
34,800.00 |
Bestway Cement |
40.53 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
32.30 |
-1.70 |
33.50 |
32.30 |
9,100.00 |
D.G.K.Cement |
74.25 |
-1.57 |
76.75 |
73.27 |
12,023,400.00 |
Dadabhoy Cement |
7.25 |
.10 |
7.26 |
7.25 |
11,000.00 |
Dewan Cement |
12.16 |
.36 |
12.50 |
11.30 |
309,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.84 |
-.06 |
11.00 |
10.68 |
450,500.00 |
Fecto Cement |
16.60 |
-.90 |
17.00 |
16.50 |
5,000.00 |
Flying Cement |
7.48 |
.20 |
7.55 |
7.20 |
58,500.00 |
Gharibwal Cement |
16.98 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
105.75 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
33.49 |
-.56 |
33.99 |
32.35 |
34,500.00 |
Lucky Cement |
111.39 |
2.89 |
112.51 |
106.00 |
5,391,100.00 |
Maple Leaf Cement |
14.00 |
.15 |
14.00 |
13.70 |
349,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.69 |
-.06 |
7.75 |
7.50 |
457,500.00 |
Pioneer Cement |
26.60 |
.01 |
26.60 |
25.60 |
110,500.00 |
Thatta Cement |
23.10 |
1.10 |
23.10 |
22.00 |
116,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
