| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
59.85 |
-.95 |
59.90 |
57.80 |
23,400.00 |
Pak Telephone |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Pakistan Cables |
139.50 |
-2.00 |
140.00 |
136.00 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,567.00 |
66.00 |
1,567.00 |
1,567.00 |
100.00 |
Singer Pak |
64.15 |
3.05 |
64.15 |
63.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
