| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
263.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
-8.00 |
200.00 |
200.00 |
500.00 |
Dewan Motors |
8.01 |
.14 |
8.10 |
7.60 |
56,500.00 |
Ghandhara Nissan |
25.55 |
-1.30 |
26.00 |
25.55 |
1,500.00 |
Ghani Automobile |
15.90 |
-.10 |
16.20 |
15.35 |
23,000.00 |
Hinopak Motor |
521.01 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
42.70 |
-.95 |
43.50 |
42.20 |
297,100.00 |
Indus Motor |
230.00 |
-2.85 |
231.90 |
223.77 |
26,000.00 |
Millat Tract |
278.50 |
2.50 |
278.85 |
274.00 |
3,900.00 |
Pak Suzuki |
154.50 |
1.00 |
154.50 |
150.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
