| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
43.75 |
-.25 |
43.75 |
42.81 |
1,300.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
60.90 |
.00 |
63.80 |
60.75 |
3,532,000.00 |
Bhanero Textile |
159.76 |
-8.39 |
176.50 |
159.76 |
4,000.00 |
Blessed Textile |
70.00 |
-3.00 |
70.00 |
70.00 |
100.00 |
Chenab Limited |
8.30 |
-.05 |
8.65 |
7.90 |
22,000.00 |
Colony Mills |
22.00 |
-.50 |
22.50 |
22.00 |
17,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
155.00 |
-5.10 |
159.49 |
155.00 |
26,600.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
-.22 |
6.60 |
5.90 |
39,500.00 |
Kohinoor Mills |
19.04 |
-1.00 |
19.50 |
19.04 |
15,000.00 |
Kohinoor Textile |
14.40 |
-.94 |
15.05 |
14.34 |
21,000.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
26.49 |
-.96 |
26.80 |
26.10 |
131,000.00 |
Nishat Mills |
100.50 |
-.10 |
103.00 |
99.00 |
8,866,500.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.01 |
-.49 |
13.05 |
13.01 |
2,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
226.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
142.50 |
-7.44 |
142.50 |
142.50 |
100.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.00 |
-.75 |
9.00 |
9.00 |
1,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
