| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.63 |
-.13 |
6.88 |
6.62 |
168,000.00 |
Eye Television |
64.84 |
-3.41 |
68.00 |
64.84 |
126,500.00 |
Netsol Technolog |
101.00 |
-2.00 |
105.25 |
100.20 |
808,100.00 |
Pak Datacom |
94.00 |
-1.00 |
98.81 |
90.25 |
2,200.00 |
PTCL (A) |
43.00 |
-.40 |
44.49 |
42.90 |
1,601,500.00 |
Southern Network |
8.00 |
-.39 |
8.85 |
8.00 |
419,500.00 |
Telecard |
7.44 |
-.36 |
8.10 |
7.30 |
670,500.00 |
TRG Pakistan |
7.10 |
-.18 |
7.60 |
7.02 |
2,758,500.00 |
WorldCall Telecom |
15.49 |
-.44 |
15.75 |
15.25 |
4,641,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
