| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.06 |
-.39 |
23.49 |
23.06 |
10,500.00 |
Ansari Sugar |
7.50 |
.00 |
7.51 |
7.50 |
29,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.99 |
.49 |
6.99 |
6.99 |
500.00 |
Crescent Sugar |
13.49 |
.24 |
13.80 |
13.49 |
1,500.00 |
Dewan Sugar |
7.00 |
-.50 |
7.00 |
7.00 |
4,000.00 |
Faran Sugar |
15.20 |
-.79 |
15.20 |
15.20 |
1,000.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.00 |
.00 |
52.01 |
52.00 |
6,000.00 |
Habib-ADM |
12.80 |
-.95 |
13.10 |
12.75 |
15,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.09 |
28.90 |
28.90 |
500.00 |
JDW Sugar |
72.20 |
3.43 |
72.20 |
72.20 |
12,500.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.57 |
1.07 |
22.57 |
22.10 |
17,000.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.50 |
-.46 |
3.85 |
3.50 |
31,500.00 |
Noon Sugar |
29.46 |
1.40 |
29.46 |
29.46 |
500.00 |
Premier Sugar |
61.45 |
.55 |
61.45 |
58.00 |
700.00 |
Sanghar Sugar |
16.02 |
-.24 |
16.25 |
15.56 |
29,500.00 |
Shahmurad Sugar |
9.25 |
.25 |
9.25 |
9.25 |
2,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
20.48 |
.47 |
20.48 |
19.05 |
22,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.26 |
.01 |
10.30 |
10.26 |
8,000.00 |
Thal Industries |
28.35 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
