| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.68 |
-13.82 |
279.01 |
262.68 |
3,361,700.00 |
Bosicor Pakistan |
14.30 |
-.25 |
14.84 |
14.30 |
715,500.00 |
National Refiner |
300.99 |
.24 |
303.00 |
297.05 |
56,000.00 |
Pak Refinery |
179.00 |
-4.00 |
187.65 |
176.00 |
260,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
