| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.00 |
-.75 |
21.75 |
20.00 |
16,000.00 |
Genertech |
2.80 |
-.09 |
2.88 |
2.62 |
62,500.00 |
Hub Power |
30.26 |
-.53 |
30.69 |
30.20 |
726,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.24 |
-.11 |
4.50 |
4.20 |
263,000.00 |
Kohinoor Energy |
29.00 |
-1.50 |
30.00 |
29.00 |
19,500.00 |
Kohinoor Power |
18.50 |
-.50 |
18.50 |
18.00 |
41,000.00 |
Kot Addu |
50.50 |
-1.20 |
51.40 |
50.50 |
145,500.00 |
SG Power |
3.39 |
-1.00 |
3.90 |
3.39 |
12,000.00 |
Sitara Energy |
32.50 |
-.15 |
33.45 |
32.00 |
5,500.00 |
Southern Electrics |
5.90 |
.09 |
6.10 |
5.70 |
110,500.00 |
Tri-Star Power |
3.45 |
-.21 |
3.54 |
3.33 |
72,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
