| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.50 |
-4.00 |
174.00 |
166.50 |
5,700.00 |
Ferozsons (Lab) |
290.00 |
-3.00 |
290.00 |
290.00 |
15,100.00 |
GlaxoSmith |
172.00 |
.00 |
172.00 |
170.00 |
3,000.00 |
Highnoon (Lab) |
64.50 |
-2.00 |
64.50 |
64.00 |
2,700.00 |
Otsuka Pak |
76.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
226.10 |
-11.90 |
242.00 |
226.10 |
300.00 |
Searle Pak |
82.25 |
-2.75 |
84.90 |
82.25 |
15,500.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
