| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
53.68 |
-2.82 |
54.10 |
53.68 |
5,100.00 |
Cherat Papersack |
139.56 |
-7.34 |
144.70 |
139.56 |
3,600.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
94.50 |
-.80 |
94.50 |
94.50 |
600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
240.34 |
-12.64 |
256.00 |
240.34 |
95,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
87.00 |
1.00 |
87.00 |
85.11 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
