| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
463.25 |
-1.75 |
478.00 |
457.00 |
37,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
463.50 |
-19.50 |
489.00 |
459.05 |
860,900.00 |
Shell Gas LPG |
134.82 |
6.42 |
134.82 |
134.70 |
5,800.00 |
Shell Pakistan |
459.90 |
.40 |
469.00 |
455.00 |
4,500.00 |
Sui North Gas |
48.25 |
-.64 |
50.00 |
48.25 |
1,516,900.00 |
Sui South Gas |
25.83 |
-.57 |
26.19 |
25.80 |
171,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
