| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
306.00 |
2.00 |
318.90 |
304.25 |
189,300.00 |
OGDC |
131.90 |
.90 |
133.40 |
130.00 |
2,701,000.00 |
Pak Oilfields |
392.00 |
-2.00 |
402.40 |
390.00 |
2,458,900.00 |
Pak Petroleum |
265.96 |
-1.54 |
273.00 |
265.55 |
3,736,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
