| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.95 |
-.05 |
5.05 |
4.95 |
3,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
32.12 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.15 |
-.65 |
4.15 |
4.15 |
500.00 |
AL-Zamin Mod |
8.35 |
.05 |
8.35 |
7.50 |
6,500.00 |
B.R.R.Guardian |
7.98 |
-.01 |
8.00 |
7.95 |
66,500.00 |
Elite Cap.Mod |
3.70 |
.04 |
3.94 |
3.70 |
17,000.00 |
Equity Mod. |
3.48 |
-.32 |
3.71 |
3.30 |
215,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.10 |
-.99 |
6.20 |
6.09 |
2,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.40 |
-.10 |
8.50 |
8.40 |
37,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.80 |
-.58 |
2.90 |
2.80 |
20,000.00 |
KASB Mod |
6.66 |
.00 |
6.66 |
6.66 |
2,000.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.25 |
.00 |
6.25 |
6.25 |
53,000.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.15 |
-.75 |
4.86 |
4.00 |
1,851,500.00 |
Punjab Mod. |
7.40 |
.28 |
7.40 |
7.40 |
500.00 |
Stand.Chart.Mod |
13.00 |
-.10 |
13.00 |
13.00 |
500.00 |
Tri-Star 1st. |
8.10 |
.10 |
8.15 |
7.00 |
27,000.00 |
Trust Mod |
3.10 |
-.57 |
3.10 |
2.67 |
9,500.00 |
U.D.L.Mod. |
5.61 |
-.14 |
5.65 |
5.61 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
