| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,249.00 |
56.69 |
1,251.92 |
1,203.00 |
6,000.00 |
AL-Khair Gadoon |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
34.51 |
1.64 |
34.51 |
33.95 |
5,000.00 |
Dreamworld |
114.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.15 |
-.75 |
9.31 |
9.00 |
37,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.85 |
.60 |
11.85 |
11.85 |
500.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.81 |
-.88 |
7.29 |
6.81 |
67,500.00 |
Mandviwala |
3.28 |
.03 |
3.28 |
3.28 |
1,000.00 |
Pace (Pak) |
31.42 |
-.13 |
31.60 |
30.80 |
479,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.00 |
23.00 |
21.90 |
20,500.00 |
Siddiqsons Tin |
23.50 |
1.10 |
23.50 |
22.45 |
131,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
192.00 |
-7.93 |
201.99 |
192.00 |
319,800.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
