| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.20 |
-1.30 |
25.20 |
25.18 |
1,500.00 |
Cap.Assets Leasing |
5.91 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
11.79 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.50 |
.00 |
26.50 |
26.50 |
633,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.21 |
-.13 |
2.43 |
2.21 |
23,500.00 |
Saudi Pak Leasing |
7.24 |
.25 |
7.24 |
7.24 |
500.00 |
Security Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
