| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.25 |
-.20 |
3.35 |
3.20 |
62,000.00 |
Arif Habib |
247.00 |
1.94 |
253.00 |
244.20 |
180,200.00 |
Arif Habib Sec. |
169.80 |
-4.40 |
175.80 |
168.00 |
7,089,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.50 |
-1.50 |
30.00 |
28.50 |
3,500.00 |
Dawood Equities |
21.00 |
-1.10 |
22.20 |
21.00 |
160,500.00 |
Escorts Bank |
12.75 |
-.05 |
12.75 |
12.00 |
8,500.00 |
F. Nat.Equities |
77.45 |
-.55 |
77.45 |
76.25 |
3,000.00 |
IGI Inv.Bank |
9.25 |
-.32 |
9.85 |
9.01 |
50,500.00 |
Invest & Fin.Sec |
23.50 |
-.20 |
24.00 |
23.00 |
119,000.00 |
Investec Sec. |
3.20 |
-.05 |
3.34 |
3.01 |
44,500.00 |
Ist.Capital Sec. |
67.98 |
3.23 |
67.98 |
63.00 |
353,800.00 |
Ist.Dawood Bank |
62.00 |
-1.01 |
62.02 |
62.00 |
2,500.00 |
J.O.V.& Co |
60.44 |
2.87 |
60.44 |
58.00 |
691,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
550.05 |
-28.95 |
583.50 |
550.05 |
1,151,200.00 |
JS Global Cap. |
333.00 |
.00 |
345.00 |
318.50 |
8,000.00 |
JS Investment |
106.51 |
.01 |
109.99 |
105.50 |
1,423,700.00 |
Network Mic Bank |
7.00 |
.34 |
7.00 |
6.99 |
1,000.00 |
Orix Bank |
5.85 |
-.24 |
6.40 |
5.83 |
115,000.00 |
PDG House |
4.55 |
-.45 |
4.55 |
4.55 |
2,000.00 |
Pervez Ahmed |
58.00 |
1.75 |
59.06 |
56.40 |
2,148,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
9.60 |
-.44 |
9.60 |
9.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
