| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
289.75 |
-15.25 |
310.00 |
289.75 |
1,300,900.00 |
American Life |
43.94 |
1.49 |
43.94 |
40.33 |
7,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
41.60 |
-.65 |
41.60 |
40.50 |
1,100.00 |
Atlas Ins |
90.00 |
1.10 |
92.90 |
86.20 |
7,400.00 |
Central Ins |
161.05 |
-1.10 |
165.40 |
161.05 |
11,000.00 |
Century Ins |
39.05 |
.79 |
39.75 |
38.60 |
39,500.00 |
Cres.Star Ins |
13.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
429.90 |
17.86 |
432.64 |
415.00 |
1,096,000.00 |
EFU Life Assur |
450.00 |
10.29 |
461.65 |
442.00 |
36,200.00 |
Habib Ins |
62.75 |
1.29 |
62.99 |
62.75 |
400.00 |
IGI Ins |
221.00 |
-.95 |
224.40 |
218.15 |
13,500.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
23.50 |
-.50 |
24.45 |
23.50 |
5,500.00 |
New Jub. Life |
62.40 |
-.60 |
64.00 |
61.50 |
21,500.00 |
New Jubilee Ins |
178.00 |
3.00 |
178.00 |
170.50 |
3,400.00 |
Pak General Ins |
12.20 |
.00 |
12.60 |
11.76 |
29,000.00 |
Pak ReIns |
94.01 |
4.47 |
94.01 |
92.95 |
524,200.00 |
PICIC Ins |
19.80 |
-.10 |
19.95 |
19.80 |
4,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.42 |
-.48 |
33.60 |
32.41 |
4,500.00 |
Progressive Ins. |
6.85 |
-.50 |
7.35 |
6.80 |
31,500.00 |
Reliance Ins |
20.00 |
-.26 |
20.25 |
20.00 |
22,500.00 |
Shaheen Ins |
57.10 |
2.71 |
57.10 |
57.10 |
10,300.00 |
Silver Star Ins. |
34.50 |
-.30 |
35.90 |
34.00 |
25,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
20.90 |
-1.10 |
21.00 |
20.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
