| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
76.76 |
-4.04 |
81.50 |
76.76 |
6,912.00 |
ENGRO June |
296.60 |
-6.00 |
306.44 |
296.10 |
3,244.00 |
FFBL June |
35.90 |
.16 |
36.35 |
35.67 |
1,418.00 |
HUBC June |
30.50 |
-.50 |
31.00 |
30.40 |
81.00 |
MCB June |
291.89 |
-15.36 |
310.50 |
291.89 |
10,265.00 |
NBP June |
166.00 |
-8.70 |
177.00 |
165.97 |
6,356.00 |
OGDC June |
129.30 |
-.30 |
131.70 |
129.20 |
4,871.00 |
POL June |
394.00 |
-1.30 |
404.75 |
391.30 |
2,792.00 |
PPL June |
267.15 |
-2.25 |
274.00 |
267.15 |
1,935.00 |
PSO June |
466.10 |
-19.90 |
491.85 |
465.01 |
1,234.00 |
SNGP June |
49.00 |
-.50 |
50.00 |
48.50 |
597.00 |
SSGC June |
26.45 |
-.05 |
26.50 |
26.00 |
36.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
