| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
163.80 |
.00 |
163.80 |
163.80 |
1,000.00 |
Gillette Pak |
149.50 |
.00 |
149.50 |
149.50 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
149.90 |
6.90 |
149.90 |
143.00 |
800.00 |
Murree Brewery |
172.50 |
-.08 |
179.00 |
165.30 |
1,400.00 |
National Foods |
389.50 |
-6.50 |
389.50 |
376.20 |
900.00 |
Nestle Pakistan |
1,340.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
180.00 |
4.00 |
180.00 |
168.00 |
1,000.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
126.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,441.00 |
-60.00 |
2,441.00 |
2,441.00 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
153.00 |
7.10 |
153.00 |
153.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
