| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.50 |
-.14 |
28.50 |
28.11 |
1,500.00 |
Allied Bank |
88.35 |
-4.65 |
92.98 |
88.35 |
308,400.00 |
Arif Habib Bank |
19.60 |
-.85 |
20.70 |
19.51 |
1,051,500.00 |
Askari Bank |
39.55 |
-2.05 |
41.89 |
39.52 |
873,700.00 |
Atlas Bank |
10.75 |
-.50 |
11.40 |
10.51 |
54,000.00 |
Bank Al-Falah |
46.51 |
-2.44 |
49.00 |
46.51 |
2,834,400.00 |
Bank AL-Habib |
47.90 |
-.85 |
49.25 |
47.00 |
112,800.00 |
Bank of Khyber |
12.38 |
-.37 |
12.60 |
12.05 |
136,500.00 |
Bank of Punjab |
34.01 |
-1.78 |
35.50 |
34.01 |
1,467,000.00 |
Bankislami Pak |
14.50 |
-.15 |
14.79 |
14.40 |
405,000.00 |
Cres. Com Bank |
11.98 |
-.23 |
12.70 |
11.81 |
114,500.00 |
Faysal Bank |
36.70 |
-1.91 |
39.00 |
36.68 |
288,500.00 |
Habib Bank |
206.50 |
-6.52 |
213.00 |
206.00 |
122,900.00 |
Habib Metro Bank |
44.49 |
-.41 |
46.00 |
43.10 |
27,900.00 |
JS Bank |
15.50 |
-.32 |
16.15 |
15.50 |
1,577,500.00 |
KASB Bank |
18.99 |
-1.00 |
19.50 |
18.99 |
121,000.00 |
MCB Bank |
290.23 |
-15.27 |
309.00 |
290.23 |
3,062,800.00 |
Meezan Bank |
33.40 |
-1.60 |
34.52 |
33.25 |
259,000.00 |
Mybank |
19.74 |
-.26 |
19.75 |
19.00 |
23,000.00 |
National Bank |
166.25 |
-8.75 |
176.01 |
166.25 |
2,251,700.00 |
NIB Bank |
12.90 |
-.60 |
13.79 |
12.83 |
3,071,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.00 |
-1.00 |
16.00 |
15.00 |
282,500.00 |
Soneri Bank |
27.75 |
-1.25 |
29.00 |
27.75 |
119,500.00 |
Stand.Chart Bank |
27.74 |
-.20 |
28.00 |
27.41 |
17,200.00 |
United Bank |
105.56 |
-5.55 |
112.49 |
105.56 |
1,219,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
