| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.70 |
.60 |
16.94 |
16.00 |
3,500.00 |
Berger Paints |
91.50 |
-3.30 |
91.55 |
91.50 |
400.00 |
Biafo Ind |
34.59 |
1.64 |
34.59 |
34.50 |
1,300.00 |
BoC (Pak) |
228.00 |
-6.45 |
232.00 |
225.00 |
5,900.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
227.00 |
1.00 |
227.90 |
224.01 |
2,900.00 |
Colgate Palm |
625.00 |
-.01 |
625.00 |
625.00 |
100.00 |
Dynea Pakistan |
20.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
174.71 |
-8.54 |
183.00 |
174.71 |
150,400.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
2.55 |
53.55 |
53.55 |
4,500.00 |
Nimir Ind |
3.90 |
-.06 |
4.10 |
3.90 |
979,000.00 |
Nimir Resins |
8.55 |
-.55 |
9.30 |
8.50 |
85,500.00 |
Pak Gum & Chemical |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.69 |
-.06 |
4.95 |
4.60 |
929,500.00 |
Shaffi Chemical |
8.35 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
279.90 |
-4.90 |
285.00 |
276.00 |
6,200.00 |
Sitara Peroxide |
56.16 |
.11 |
58.55 |
55.60 |
3,595,500.00 |
Wah-Noble |
62.25 |
-2.25 |
62.81 |
62.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
