| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
.10 |
13.60 |
12.85 |
2,277,000.00 |
Attock Cement |
79.01 |
-2.49 |
83.00 |
79.01 |
36,500.00 |
Bestway Cement |
40.53 |
1.93 |
40.53 |
40.53 |
100.00 |
Cherat Cement |
34.00 |
.40 |
34.00 |
34.00 |
700.00 |
D.G.K.Cement |
75.82 |
-3.98 |
80.99 |
75.81 |
9,024,300.00 |
Dadabhoy Cement |
7.15 |
-.48 |
7.48 |
7.05 |
41,000.00 |
Dandot Cement |
20.40 |
-.60 |
22.05 |
19.95 |
12,000.00 |
Dewan Cement |
11.80 |
-.78 |
12.50 |
11.75 |
187,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.90 |
-.45 |
11.50 |
10.90 |
611,000.00 |
Fecto Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
7.28 |
-.47 |
7.58 |
7.28 |
98,000.00 |
Gharibwal Cement |
16.98 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
105.75 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.05 |
-1.30 |
34.70 |
34.05 |
3,000.00 |
Lucky Cement |
108.50 |
-4.85 |
113.80 |
108.01 |
1,163,200.00 |
Maple Leaf Cement |
13.85 |
-.45 |
14.40 |
13.40 |
394,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.00 |
-.80 |
3.10 |
2.80 |
458,500.00 |
Pakistan Cement |
7.75 |
-.07 |
7.90 |
7.66 |
468,000.00 |
Pioneer Cement |
26.59 |
-.22 |
26.63 |
26.20 |
60,500.00 |
Thatta Cement |
22.00 |
-.33 |
22.18 |
21.26 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
