| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
.00 |
59.00 |
59.00 |
8,000.00 |
Pak Elektron |
60.80 |
-.20 |
61.00 |
59.70 |
47,800.00 |
Pak Telephone |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Pakistan Cables |
141.50 |
1.50 |
142.00 |
137.01 |
3,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,501.00 |
-78.00 |
1,501.00 |
1,501.00 |
100.00 |
Singer Pak |
61.10 |
-2.40 |
61.50 |
61.10 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
