| June 10, 2008 | Tuesday | Jamadi-us-Sani 05, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
208.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.87 |
.42 |
7.99 |
7.50 |
209,500.00 |
Ghandhara Ind. |
28.25 |
-.14 |
28.30 |
28.20 |
7,500.00 |
Ghandhara Nissan |
26.85 |
-.14 |
27.48 |
26.85 |
1,000.00 |
Ghani Automobile |
16.00 |
-.86 |
16.50 |
15.90 |
32,000.00 |
Hinopak Motor |
521.01 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
43.65 |
-1.55 |
45.90 |
43.65 |
545,700.00 |
Indus Motor |
232.85 |
-1.15 |
240.00 |
230.00 |
13,200.00 |
Millat Tract |
276.00 |
-4.00 |
278.89 |
275.00 |
2,600.00 |
Pak Suzuki |
153.50 |
-1.50 |
157.60 |
151.00 |
30,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
