| June 06, 2008 | Monday | Jamadi-us-Sani 04, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
44.00 |
-.06 |
45.70 |
41.86 |
231,100.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
60.90 |
2.90 |
60.90 |
55.55 |
1,625,500.00 |
Blessed Textile |
73.00 |
2.50 |
73.00 |
73.00 |
100.00 |
Chenab Limited |
8.35 |
.35 |
8.40 |
7.50 |
73,500.00 |
Colony Mills |
22.50 |
.00 |
22.50 |
21.50 |
5,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
160.10 |
-2.90 |
163.01 |
157.10 |
73,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.22 |
-.17 |
6.22 |
5.85 |
6,500.00 |
Kohinoor Mills |
20.04 |
1.00 |
20.04 |
19.00 |
17,500.00 |
Kohinoor Textile |
15.34 |
-.11 |
15.34 |
14.62 |
18,500.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
-.20 |
2.00 |
2.00 |
2,000.00 |
Mohammad Farooq |
4.00 |
-.89 |
4.02 |
4.00 |
1,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.45 |
.45 |
27.45 |
26.00 |
171,500.00 |
Nishat Mills |
100.60 |
3.10 |
102.33 |
94.60 |
8,492,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
-1.00 |
13.55 |
13.50 |
25,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
226.00 |
-5.65 |
242.00 |
226.00 |
200.00 |
Sapphire Textile |
149.94 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.75 |
.65 |
9.75 |
9.70 |
60,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
