| June 06, 2008 | Monday | Jamadi-us-Sani 04, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.76 |
-.25 |
7.00 |
6.66 |
356,000.00 |
Eye Television |
68.25 |
.45 |
68.25 |
65.05 |
1,048,000.00 |
Netsol Technolog |
103.00 |
-.63 |
103.00 |
98.70 |
972,200.00 |
Pak Datacom |
95.00 |
-2.79 |
96.00 |
95.00 |
2,400.00 |
PTCL (A) |
43.40 |
-.46 |
43.90 |
42.30 |
4,257,800.00 |
Southern Network |
8.39 |
.74 |
8.60 |
7.10 |
724,500.00 |
Telecard |
7.80 |
-.11 |
8.00 |
7.54 |
263,000.00 |
TRG Pakistan |
7.28 |
-.18 |
7.49 |
7.11 |
3,187,000.00 |
WorldCall Telecom |
15.93 |
-.26 |
16.01 |
15.30 |
502,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
