| June 06, 2008 | Monday | Jamadi-us-Sani 04, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
276.50 |
7.51 |
276.90 |
255.55 |
5,082,700.00 |
Bosicor Pakistan |
14.55 |
-.35 |
14.90 |
14.30 |
1,032,500.00 |
National Refinery |
300.75 |
3.75 |
301.48 |
291.00 |
117,500.00 |
Pak Refinery |
183.00 |
-1.00 |
184.00 |
175.75 |
270,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
