| June 06, 2008 | Monday | Jamadi-us-Sani 04, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.75 |
.80 |
20.95 |
19.10 |
128,000.00 |
Genertech |
2.89 |
-.12 |
3.05 |
2.80 |
110,500.00 |
Hub Power |
30.79 |
-.37 |
31.01 |
29.95 |
2,113,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.35 |
.08 |
4.39 |
4.10 |
79,500.00 |
Kohinoor Energy |
30.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.00 |
.30 |
19.00 |
17.70 |
42,000.00 |
Kot Addu |
51.70 |
-.71 |
52.00 |
51.01 |
51,300.00 |
SG Power |
4.39 |
.99 |
4.39 |
3.32 |
2,500.00 |
Sitara Energy |
32.65 |
-1.49 |
33.00 |
32.44 |
62,500.00 |
Southern Electric |
5.81 |
-.20 |
6.00 |
5.71 |
99,500.00 |
Tri-Star Power |
3.66 |
-.17 |
3.84 |
3.50 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
