| June 06, 2008 | Monday | Jamadi-us-Sani 04, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
80.80 |
1.30 |
81.50 |
78.12 |
7,304.00 |
ENGRO June |
302.60 |
-4.35 |
308.89 |
295.20 |
5,948.00 |
FFBL June |
35.74 |
-.26 |
36.00 |
34.92 |
2,329.00 |
HUBC June |
31.00 |
-.59 |
31.20 |
30.33 |
1,059.00 |
MCB June |
307.25 |
7.35 |
310.00 |
292.01 |
12,982.00 |
NBP June |
174.70 |
-1.30 |
277.00 |
168.05 |
7,212.00 |
OGDC June |
129.60 |
2.09 |
130.00 |
125.20 |
7,231.00 |
POL June |
395.30 |
12.40 |
358.00 |
378.25 |
4,923.00 |
PPL June |
269.40 |
2.40 |
269.80 |
261.00 |
1,872.00 |
PSO June |
486.00 |
3.90 |
486.00 |
471.50 |
1,214.00 |
SNGP June |
49.50 |
2.02 |
49.75 |
46.95 |
1,494.00 |
SSGC June |
26.50 |
-.75 |
27.25 |
26.50 |
22.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
