| June 06, 2008 | Monday | Jamadi-us-Sani 04, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.40 |
.87 |
13.40 |
11.90 |
1,226,500.00 |
Attock Cement |
81.50 |
.10 |
82.00 |
81.00 |
5,900.00 |
Bestway Cement |
38.60 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
33.60 |
-.60 |
35.00 |
33.60 |
3,500.00 |
Dadabhoy Cement |
7.63 |
.02 |
7.63 |
7.16 |
17,000.00 |
Dewan Cement |
12.58 |
-.17 |
12.85 |
12.32 |
124,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
79.80 |
.80 |
80.99 |
77.20 |
10,994,200.00 |
Fauji Cement |
11.35 |
-.08 |
11.45 |
11.15 |
856,000.00 |
Fecto Cement |
17.50 |
-.24 |
17.50 |
17.00 |
4,500.00 |
Flying Cement |
7.75 |
-.16 |
8.20 |
7.30 |
211,500.00 |
Gharibwal Cement |
16.98 |
-.27 |
16.98 |
16.30 |
5,000.00 |
Javedan Cement |
105.75 |
-5.55 |
105.75 |
105.75 |
100.00 |
Kohat Cement |
35.35 |
-1.10 |
35.35 |
34.71 |
22,500.00 |
Lucky Cement |
113.35 |
1.85 |
113.40 |
110.50 |
4,472,700.00 |
Maple Leaf Cement |
14.30 |
-.25 |
14.71 |
14.00 |
258,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.80 |
-.26 |
3.90 |
3.30 |
17,500.00 |
Pakistan Cement |
7.82 |
-.13 |
7.94 |
7.51 |
883,500.00 |
Pioneer Cement |
26.81 |
-.69 |
27.10 |
26.52 |
66,000.00 |
Thatta Cement |
22.33 |
-.57 |
22.80 |
21.76 |
322,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
