| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.80 |
-.12 |
5.90 |
5.49 |
1,016,500.00 |
Gatron Ind |
87.00 |
2.50 |
88.00 |
85.90 |
900.00 |
Ibrahim Fibres |
51.00 |
.20 |
51.00 |
49.00 |
9,500.00 |
Liberty Mills |
67.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.50 |
.00 |
6.50 |
6.50 |
9,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
