Company

Close

Change

High

Low

Volume

Adam Sugar

10.00

1.00

10.00

10.00

1,000.00

AL-Abbas Sugar

79.80

.00

.00

.00

.00

AL-Noor Sugar

23.45

-.80

23.75

23.06

27,000.00

Ansari Sugar

7.50

-.16

7.50

7.50

2,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

9.50

1.00

9.50

9.50

24,000.00

Chashma Sugar

6.50

-.50

6.55

6.50

1,000.00

Crescent Sugar

13.25

1.00

13.25

13.00

37,500.00

Dewan Sugar

7.50

.00

.00

.00

.00

Faran Sugar

15.99

.99

15.99

15.99

500.00

Fecto Sugar

5.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.00

-1.35

53.50

52.00

11,500.00

Habib-ADM

13.75

.00

13.80

13.75

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

28.81

.00

.00

.00

.00

JDW Sugar

68.77

3.27

68.77

64.02

345,400.00

Kohinoor Sugar

19.55

.00

.00

.00

.00

Mehran Sugar

21.50

.83

21.70

19.75

35,000.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

3.96

-.04

3.99

3.75

23,000.00

Noon Sugar

28.06

1.33

28.06

28.06

2,500.00

Premier Sugar

60.90

.00

.00

.00

.00

Sakrand Sugar

4.00

.00

4.00

3.70

8,000.00

Sanghar Sugar

16.26

-.44

16.70

15.70

14,500.00

Shahmurad Sugar

9.00

-.05

9.00

8.50

1,500.00

Shahtaj Sugar

91.50

-1.15

91.50

91.50

100.00

Shakarganj

20.01

-.31

20.50

19.58

23,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.25

.00

.00

.00

.00

Thal Industries

28.35

.00

.00

.00

.00

United Sugar

333.33

.00

333.33

333.33

100.00