| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.50 |
-3.00 |
173.50 |
168.00 |
9,500.00 |
Ferozsons (Lab) |
293.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
172.00 |
-.50 |
173.99 |
170.05 |
2,100.00 |
Highnoon (Lab) |
66.50 |
.00 |
66.50 |
64.65 |
1,900.00 |
Otsuka Pak |
76.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
238.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
85.00 |
-2.01 |
87.00 |
82.75 |
25,500.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
