| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
304.00 |
4.00 |
308.00 |
290.00 |
78,100.00 |
OGDC |
131.00 |
2.10 |
131.50 |
126.00 |
10,831,600.00 |
Pak Oilfields |
394.00 |
13.01 |
395.30 |
376.01 |
4,103,200.00 |
Pak Petroleum |
267.50 |
2.50 |
267.90 |
259.05 |
2,882,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
