| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.00 |
.00 |
5.00 |
4.80 |
8,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
32.12 |
1.52 |
32.12 |
32.12 |
500.00 |
AL-Noor Mod. |
4.80 |
-.15 |
5.00 |
4.28 |
25,000.00 |
AL-Zamin Mod |
8.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.99 |
-.11 |
8.10 |
7.65 |
19,500.00 |
Constellation Mod |
3.79 |
.69 |
3.79 |
2.87 |
1,500.00 |
Elite Cap.Mod |
3.66 |
-.22 |
3.95 |
3.66 |
4,000.00 |
Equity Mod. |
3.80 |
-.05 |
3.95 |
3.70 |
16,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.09 |
.90 |
7.09 |
5.19 |
5,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.10 |
.30 |
8.10 |
7.70 |
16,500.00 |
Habib Mod |
8.50 |
.00 |
8.70 |
8.31 |
22,000.00 |
I.B.L.Mod. |
10.30 |
.15 |
10.30 |
10.30 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.38 |
-.01 |
3.65 |
2.90 |
25,000.00 |
KASB Mod |
6.66 |
-.99 |
6.66 |
6.66 |
1,000.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.25 |
.15 |
6.25 |
6.20 |
100,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.90 |
.03 |
4.90 |
4.50 |
3,654,500.00 |
Punjab Mod. |
7.12 |
-.38 |
7.30 |
7.02 |
75,500.00 |
Stand.Chart.Mod |
13.10 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
8.00 |
.05 |
8.57 |
6.95 |
62,000.00 |
U.D.L.Mod. |
5.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
