| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,192.31 |
56.77 |
1,192.31 |
1,185.00 |
1,200.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
32.87 |
1.56 |
32.87 |
32.87 |
1,500.00 |
Dreamworld |
114.65 |
4.65 |
114.65 |
114.00 |
500.00 |
ECOPACK |
9.90 |
.00 |
10.00 |
9.34 |
64,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.25 |
-.73 |
11.25 |
11.00 |
1,500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.69 |
.09 |
7.69 |
7.26 |
10,000.00 |
Mandviwala |
3.25 |
-.30 |
3.74 |
3.25 |
11,000.00 |
Pace (Pak) |
31.55 |
-.15 |
31.55 |
30.12 |
600,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.00 |
23.00 |
23.00 |
8,000.00 |
Siddiqsons Tin |
22.40 |
-.40 |
22.50 |
22.00 |
59,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
199.93 |
-7.07 |
203.00 |
198.00 |
91,200.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
