| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
305.00 |
12.30 |
305.00 |
283.00 |
1,767,200.00 |
American Life |
42.45 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
42.25 |
1.75 |
42.25 |
38.50 |
6,800.00 |
Atlas Ins |
88.90 |
3.40 |
88.90 |
86.01 |
4,000.00 |
Central Ins |
162.15 |
-7.85 |
166.00 |
161.50 |
9,500.00 |
Century Ins |
38.26 |
1.82 |
38.26 |
37.00 |
65,500.00 |
Cres.Star Ins. |
13.90 |
-.10 |
14.70 |
13.25 |
5,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
412.04 |
19.62 |
412.04 |
379.90 |
466,800.00 |
EFU Life Assur |
439.71 |
20.93 |
439.71 |
398.00 |
68,100.00 |
Habib Ins |
61.46 |
1.76 |
61.46 |
60.50 |
700.00 |
IGI Ins |
221.95 |
-1.85 |
230.00 |
215.00 |
10,700.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
24.00 |
-.40 |
24.65 |
23.40 |
44,000.00 |
New Jub. Life |
63.00 |
2.70 |
63.00 |
60.00 |
53,500.00 |
New Jubilee Ins. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
12.20 |
-.27 |
13.09 |
11.96 |
13,000.00 |
Pak ReInsur |
89.54 |
4.26 |
89.54 |
83.00 |
3,272,800.00 |
PICIC Ins |
19.90 |
-.08 |
20.00 |
18.98 |
4,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.90 |
-.10 |
32.90 |
31.50 |
11,000.00 |
Progressive Ins |
7.35 |
-.30 |
7.40 |
6.70 |
25,500.00 |
Reliance Ins |
20.26 |
-.63 |
20.80 |
20.00 |
6,500.00 |
Shaheen Ins |
54.39 |
2.59 |
54.39 |
53.49 |
2,200.00 |
Silver Star Ins. |
34.80 |
.49 |
34.80 |
33.20 |
33,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.45 |
-.05 |
21.50 |
21.00 |
2,000.00 |
Universal Ins |
22.00 |
.01 |
22.00 |
21.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
