| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
65.09 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
70.50 |
-1.06 |
71.99 |
69.55 |
230,800.00 |
Dost Steels |
23.80 |
-.15 |
24.39 |
22.80 |
1,422,500.00 |
Huffaz Pipe |
72.00 |
1.00 |
73.00 |
70.50 |
8,700.00 |
Intern Ind |
130.50 |
.50 |
132.00 |
129.00 |
18,400.00 |
KSB Pumps |
165.00 |
.00 |
.00 |
.00 |
.00 |
Pak Eng |
400.00 |
5.00 |
400.00 |
400.00 |
100.00 |
Sazgar Engg |
119.95 |
-.95 |
120.99 |
116.00 |
63,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
