| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.64 |
-.84 |
29.00 |
28.03 |
13,100.00 |
Allied Bank |
93.00 |
1.00 |
93.75 |
87.40 |
225,400.00 |
Arif Habib Bank |
20.45 |
-.30 |
20.70 |
20.10 |
1,437,500.00 |
Askari Bank |
41.60 |
-.66 |
42.50 |
40.60 |
897,600.00 |
Atlas Bank |
11.25 |
.09 |
11.25 |
10.60 |
99,500.00 |
Bank Al-Falah |
48.95 |
-.50 |
49.29 |
47.35 |
2,768,100.00 |
Bank AL-Habib |
48.75 |
-1.22 |
49.10 |
47.80 |
57,800.00 |
Bank of Khyber |
12.75 |
-.54 |
12.83 |
12.44 |
116,500.00 |
Bank of Punjab |
35.79 |
-1.19 |
37.00 |
35.14 |
2,320,400.00 |
Bankislami Pak |
14.65 |
-.45 |
15.00 |
14.30 |
405,000.00 |
Cres. Com Bank |
12.21 |
-.64 |
12.55 |
12.21 |
31,500.00 |
Faysal Bank |
38.61 |
.26 |
39.00 |
37.92 |
361,600.00 |
Habib Bank |
213.02 |
.17 |
214.00 |
206.00 |
392,600.00 |
Habib Metro Bank |
44.90 |
-2.35 |
47.25 |
44.90 |
15,300.00 |
JS Bank |
15.82 |
-.43 |
16.21 |
15.40 |
1,159,000.00 |
KASB Bank |
19.99 |
.50 |
19.99 |
18.49 |
197,000.00 |
MCB Bank |
305.50 |
11.93 |
307.99 |
285.00 |
6,222,700.00 |
Meezan Bank |
35.00 |
-.11 |
36.85 |
34.20 |
44,500.00 |
Mybank |
20.00 |
.40 |
20.00 |
19.25 |
5,000.00 |
National Bank |
175.00 |
1.90 |
175.00 |
167.00 |
3,560,300.00 |
NIB Bank |
13.50 |
.25 |
13.55 |
12.90 |
7,883,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
16.00 |
-1.00 |
16.51 |
16.00 |
192,000.00 |
Soneri Bank |
29.00 |
-.40 |
29.70 |
27.95 |
202,200.00 |
Stand Chart Bank |
27.94 |
.09 |
28.50 |
27.05 |
23,900.00 |
United Bank |
111.11 |
-3.69 |
113.70 |
109.06 |
2,447,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
