| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
61.00 |
1.89 |
61.00 |
57.22 |
80,700.00 |
Pak Telephone |
12.00 |
-.55 |
12.30 |
11.55 |
32,500.00 |
Pakistan Cables |
140.00 |
4.50 |
140.00 |
135.05 |
6,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,579.00 |
50.00 |
1,579.00 |
1,539.00 |
200.00 |
Singer Pak |
63.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
