| June 08, 2008 | Sunday | Jamadi-us-Sani 03, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.00 |
11.10 |
263.95 |
250.00 |
8,100.00 |
Atlas Honda |
208.00 |
-4.00 |
211.00 |
208.00 |
1,000.00 |
Dewan Motors |
7.45 |
-.33 |
7.95 |
7.36 |
80,000.00 |
Ghandhara Ind |
28.39 |
-.61 |
28.39 |
27.57 |
1,500.00 |
Ghandhara Nissan |
27.47 |
.02 |
27.47 |
26.10 |
6,500.00 |
Ghani Automobile |
16.86 |
-.14 |
17.00 |
16.00 |
127,500.00 |
Hinopak Motor |
521.01 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
45.20 |
.43 |
46.00 |
42.55 |
865,200.00 |
Indus Motor |
234.00 |
-2.00 |
239.40 |
231.00 |
20,100.00 |
Millat Tractor |
280.00 |
-4.00 |
280.00 |
269.80 |
2,300.00 |
Pak Suzuki |
155.00 |
-.81 |
155.99 |
152.25 |
17,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
