| June 07, 2008 | Saturday | Jamadi-us-Sani 02, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
465.00 |
-5.00 |
475.00 |
457.50 |
57,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
483.00 |
4.50 |
483.10 |
469.00 |
783,600.00 |
Shell Gas LPG |
128.40 |
6.01 |
128.50 |
125.00 |
27,500.00 |
Shell Pakistan |
459.50 |
-.50 |
461.10 |
451.00 |
7,600.00 |
Sui North Gas |
48.89 |
1.95 |
49.28 |
46.65 |
2,692,600.00 |
Sui South Gas |
26.40 |
-.40 |
27.00 |
26.05 |
334,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
