| June 07, 2008 | Saturday | Jamadi-us-Sani 02, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.45 |
.15 |
3.45 |
3.15 |
106,000.00 |
Arif Habib |
245.06 |
-6.94 |
252.50 |
242.00 |
273,500.00 |
Arif Habib Sec. |
174.20 |
-1.50 |
176.05 |
169.60 |
10,702,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
30.00 |
-.60 |
30.00 |
30.00 |
500.00 |
Dawood Equities |
22.10 |
.18 |
22.40 |
21.01 |
320,500.00 |
Escorts Bank |
12.80 |
.32 |
12.80 |
12.49 |
8,500.00 |
F. Nat.Equities |
78.00 |
-.48 |
78.00 |
76.05 |
21,500.00 |
IGI Inv.Bank |
9.57 |
-.37 |
9.79 |
9.50 |
41,500.00 |
Invest & Fin.Sec |
23.70 |
-.49 |
23.74 |
22.99 |
166,500.00 |
Investec Sec. |
3.25 |
-.12 |
3.50 |
3.11 |
21,500.00 |
Ist.Capital Sec. |
64.75 |
.97 |
64.75 |
60.72 |
161,900.00 |
Ist.Dawood Bank |
63.01 |
-2.83 |
63.05 |
63.01 |
1,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
579.00 |
4.00 |
581.90 |
556.00 |
1,855,200.00 |
JOV&Co |
57.57 |
2.74 |
57.57 |
54.00 |
2,018,900.00 |
JS Global Cap. |
333.00 |
13.50 |
334.00 |
307.00 |
16,000.00 |
JS Investment |
106.50 |
3.00 |
106.50 |
100.03 |
915,400.00 |
Network Mic Bank |
6.66 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
6.09 |
-.16 |
6.38 |
5.90 |
178,500.00 |
PDG House |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.25 |
2.67 |
56.25 |
50.91 |
3,455,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv Bank |
10.04 |
-.76 |
10.05 |
10.04 |
5,000.00 |
Trust Inv Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
