| June 07, 2008 | Saturday | Jamadi-us-Sani 02, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
163.80 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
149.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
143.00 |
-7.15 |
143.00 |
143.00 |
100.00 |
Murree Brewery |
172.58 |
.00 |
.00 |
.00 |
.00 |
National Foods |
396.00 |
11.10 |
396.00 |
366.00 |
2,000.00 |
Nestle Pakistan |
1,340.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
176.00 |
7.05 |
176.00 |
163.00 |
2,200.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
126.00 |
2.50 |
126.00 |
126.00 |
100.00 |
UniLever |
2,501.00 |
.00 |
2,501.00 |
2,501.00 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
