| June 07, 2008 | Saturday | Jamadi-us-Sani 02, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.10 |
1.00 |
16.10 |
15.49 |
12,000.00 |
Berger Paints |
94.80 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
32.95 |
1.56 |
32.95 |
32.90 |
5,800.00 |
BoC (Pak) |
234.45 |
1.60 |
235.00 |
228.60 |
21,500.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
226.00 |
-3.99 |
226.00 |
223.00 |
1,200.00 |
Colgate Palmolive |
625.01 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
183.25 |
.26 |
183.25 |
177.00 |
109,000.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.96 |
-.16 |
4.14 |
3.87 |
976,000.00 |
Nimir Resins |
9.10 |
.07 |
9.30 |
9.00 |
116,500.00 |
Pak Gum & Chemical |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.75 |
-.15 |
4.93 |
4.66 |
747,500.00 |
Shaffi Chemical |
8.35 |
.55 |
8.35 |
8.35 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
284.80 |
2.80 |
284.80 |
275.00 |
2,600.00 |
Sitara Peroxide |
56.05 |
-.08 |
57.50 |
53.55 |
2,846,500.00 |
Wah-Noble |
64.50 |
-.65 |
64.50 |
63.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
